| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:46:12 PM | 18.520 | 0 |
| 2024-08-13 | 3:45:08 PM | 18.520 | 0 |
| 2024-08-13 | 1:45:32 PM | 18.520 | 0 |
| 2024-08-13 | 11:45:07 AM | 18.520 | 0 |
| 2024-08-13 | 9:46:13 AM | 18.520 | 0 |
| 2024-08-13 | 9:00:13 AM | 18.430 | 0 |
| 2024-08-12 | 9:45:54 PM | 18.560 | 0 |
| 2024-08-12 | 7:46:32 PM | 18.560 | 0 |
| 2024-08-12 | 5:45:46 PM | 18.560 | 0 |
| 2024-08-12 | 3:46:23 PM | 18.560 | 0 |
| 2024-08-12 | 1:46:37 PM | 18.550 | 0 |