| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:45:05 AM | 19.290 | 0 |
| 2024-10-17 | 9:45:15 AM | 19.290 | 0 |
| 2024-10-17 | 9:00:30 AM | 19.280 | 0 |
| 2024-10-16 | 9:45:26 PM | 19.300 | 0 |
| 2024-10-16 | 7:45:55 PM | 19.300 | 0 |
| 2024-10-16 | 5:46:15 PM | 19.300 | 0 |
| 2024-10-16 | 3:45:37 PM | 19.300 | 0 |
| 2024-10-16 | 1:45:50 PM | 19.290 | 0 |
| 2024-10-16 | 11:45:56 AM | 19.290 | 0 |
| 2024-10-16 | 9:46:04 AM | 19.290 | 0 |
| 2024-10-16 | 9:01:11 AM | 19.280 | 0 |
| 2024-10-15 | 9:46:13 PM | 19.310 | 0 |
| 2024-10-15 | 7:45:33 PM | 19.310 | 0 |