| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:45:40 AM | 37.370 | 0 |
| 2024-07-22 | 9:01:37 AM | 37.580 | 0 |
| 2024-07-19 | 9:46:35 PM | 37.700 | 0 |
| 2024-07-19 | 7:47:00 PM | 37.700 | 0 |
| 2024-07-19 | 5:45:35 PM | 37.700 | 0 |
| 2024-07-19 | 3:45:14 PM | 37.700 | 0 |
| 2024-07-19 | 1:45:14 PM | 37.700 | 0 |
| 2024-07-19 | 11:45:07 AM | 37.700 | 0 |
| 2024-07-19 | 9:45:13 AM | 37.700 | 0 |
| 2024-07-19 | 9:02:29 AM | 37.570 | 0 |
| 2024-07-18 | 9:45:40 PM | 37.360 | 0 |