| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:46:16 AM | 38.950 | 0 |
| 2024-10-03 | 9:45:44 AM | 38.950 | 0 |
| 2024-10-03 | 9:01:22 AM | 37.830 | 0 |
| 2024-10-02 | 9:45:27 PM | 38.950 | 0 |
| 2024-10-02 | 7:45:50 PM | 38.950 | 0 |
| 2024-10-02 | 5:46:25 PM | 38.950 | 0 |
| 2024-10-02 | 3:45:51 PM | 38.950 | 0 |
| 2024-10-02 | 1:45:11 PM | 38.950 | 0 |
| 2024-10-02 | 11:45:03 AM | 38.950 | 0 |
| 2024-10-02 | 9:45:05 AM | 38.910 | 0 |
| 2024-10-02 | 9:01:02 AM | 38.710 | 0 |
| 2024-10-01 | 9:46:31 PM | 38.950 | 0 |
| 2024-10-01 | 7:47:02 PM | 38.950 | 0 |