| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:45:02 AM | 12.66 | 0 |
| 2024-09-17 | 8:37:22 AM | 12.65 | 0 |
| 2024-09-16 | 9:48:40 PM | 12.62 | 0 |
| 2024-09-16 | 8:48:08 PM | 12.23 | 0 |
| 2024-09-16 | 7:48:27 PM | 12.14 | 0 |
| 2024-09-16 | 6:48:35 PM | 12.20 | 0 |
| 2024-09-16 | 5:57:15 PM | 12.05 | 0 |
| 2024-09-16 | 4:51:57 PM | 11.82 | 0 |
| 2024-09-16 | 2:58:53 PM | 11.57 | 0 |
| 2024-09-16 | 1:50:25 PM | 11.53 | 0 |
| 2024-09-16 | 11:44:30 AM | 11.49 | 0 |
| 2024-09-16 | 8:38:47 AM | 11.40 | 0 |
| 2024-09-13 | 9:42:32 PM | 11.50 | 0 |