| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:56:51 PM | 16.16 | 0 |
| 2024-11-12 | 11:44:34 AM | 16.30 | 0 |
| 2024-11-12 | 8:37:32 AM | 16.18 | 0 |
| 2024-11-11 | 9:42:29 PM | 16.21 | 0 |
| 2024-11-11 | 8:43:29 PM | 16.36 | 0 |
| 2024-11-11 | 7:43:23 PM | 16.36 | 0 |
| 2024-11-11 | 6:43:14 PM | 15.99 | 0 |
| 2024-11-11 | 5:42:49 PM | 16.11 | 0 |
| 2024-11-11 | 3:48:20 PM | 16.65 | 0 |
| 2024-11-11 | 1:52:12 PM | 17.00 | 0 |
| 2024-11-11 | 1:43:46 PM | 17.01 | 0 |
| 2024-11-11 | 11:50:33 AM | 16.91 | 0 |
| 2024-11-11 | 8:39:35 AM | 16.84 | 0 |