| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:56:51 PM | 14.26 | 0 |
| 2024-11-12 | 11:44:34 AM | 14.40 | 0 |
| 2024-11-12 | 8:37:32 AM | 14.28 | 0 |
| 2024-11-11 | 9:42:27 PM | 14.33 | 0 |
| 2024-11-11 | 8:43:26 PM | 14.47 | 0 |
| 2024-11-11 | 7:43:20 PM | 14.47 | 0 |
| 2024-11-11 | 6:43:12 PM | 14.09 | 0 |
| 2024-11-11 | 5:42:47 PM | 14.21 | 0 |
| 2024-11-11 | 3:48:19 PM | 14.75 | 0 |
| 2024-11-11 | 1:52:12 PM | 15.10 | 0 |
| 2024-11-11 | 1:43:46 PM | 15.12 | 0 |
| 2024-11-11 | 11:50:35 AM | 15.02 | 0 |
| 2024-11-11 | 8:39:35 AM | 14.95 | 0 |