| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:40 PM | 3.3500 | 0 |
| 2024-10-11 | 7:40:52 PM | 3.3200 | 0 |
| 2024-10-11 | 5:40:57 PM | 3.2800 | 0 |
| 2024-10-11 | 3:40:48 PM | 3.1500 | 0 |
| 2024-10-11 | 1:40:51 PM | 3.2000 | 0 |
| 2024-10-11 | 11:40:53 AM | 3.2100 | 0 |
| 2024-10-11 | 9:40:07 AM | 3.1900 | 0 |
| 2024-10-11 | 8:00:19 AM | 3.1900 | 0 |
| 2024-10-10 | 9:42:02 PM | 3.2100 | 0 |
| 2024-10-10 | 7:42:07 PM | 3.2200 | 0 |
| 2024-10-10 | 5:42:04 PM | 3.2200 | 0 |
| 2024-10-10 | 3:41:01 PM | 3.1500 | 0 |
| 2024-10-10 | 1:40:11 PM | 3.1600 | 0 |