| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:42:35 PM | 5.720 | 0 |
| 2024-12-23 | 7:42:11 PM | 5.720 | 0 |
| 2024-12-23 | 5:42:26 PM | 5.610 | 0 |
| 2024-12-23 | 3:42:13 PM | 5.540 | 0 |
| 2024-12-23 | 1:40:28 PM | 5.660 | 0 |
| 2024-12-23 | 11:40:29 AM | 5.640 | 0 |
| 2024-12-23 | 9:42:24 AM | 5.590 | 0 |
| 2024-12-23 | 8:02:50 AM | 5.640 | 0 |
| 2024-12-20 | 9:40:12 PM | 5.500 | 0 |
| 2024-12-20 | 7:40:31 PM | 5.460 | 0 |
| 2024-12-20 | 5:41:24 PM | 5.500 | 0 |
| 2024-12-20 | 3:41:21 PM | 5.040 | 0 |