| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 11. | 21:41:21 | 3,8300 | 0 |
| 2024. 10. 11. | 19:41:16 | 3,8000 | 0 |
| 2024. 10. 11. | 17:41:11 | 3,7700 | 0 |
| 2024. 10. 11. | 15:41:04 | 3,6500 | 0 |
| 2024. 10. 11. | 13:40:41 | 3,6800 | 0 |
| 2024. 10. 11. | 11:40:22 | 3,7000 | 0 |
| 2024. 10. 11. | 9:40:04 | 3,6700 | 0 |
| 2024. 10. 11. | 8:00:20 | 3,6800 | 0 |
| 2024. 10. 10. | 21:41:27 | 3,7000 | 0 |
| 2024. 10. 10. | 19:42:23 | 3,7200 | 0 |
| 2024. 10. 10. | 17:41:21 | 3,7200 | 0 |
| 2024. 10. 10. | 15:41:05 | 3,6400 | 0 |
| 2024. 10. 10. | 13:41:50 | 3,6500 | 0 |