| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:41:53 PM | 2.2000 | 0 |
| 2024-08-16 | 11:41:46 AM | 2.1300 | 0 |
| 2024-08-16 | 9:41:54 AM | 2.1300 | 0 |
| 2024-08-16 | 8:00:57 AM | 2.0800 | 0 |
| 2024-08-15 | 9:40:33 PM | 2.1900 | 0 |
| 2024-08-15 | 7:40:00 PM | 2.2100 | 0 |
| 2024-08-15 | 5:41:10 PM | 2.2000 | 0 |
| 2024-08-15 | 3:41:20 PM | 2.2000 | 0 |
| 2024-08-15 | 1:41:43 PM | 2.2900 | 0 |
| 2024-08-15 | 11:41:52 AM | 2.2800 | 0 |
| 2024-08-15 | 9:41:50 AM | 2.2800 | 0 |
| 2024-08-15 | 8:00:17 AM | 2.2800 | 0 |
| 2024-08-14 | 9:41:01 PM | 2.3500 | 0 |