| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:58:37 PM | 4.01 | 0 |
| 2024-06-25 | 2:51:25 PM | 3.99 | 0 |
| 2024-06-25 | 1:50:32 PM | 3.96 | 0 |
| 2024-06-25 | 11:44:29 AM | 3.94 | 0 |
| 2024-06-25 | 8:37:20 AM | 3.92 | 0 |
| 2024-06-24 | 9:47:19 PM | 3.93 | 0 |
| 2024-06-24 | 8:47:12 PM | 3.94 | 0 |
| 2024-06-24 | 7:47:30 PM | 3.97 | 0 |
| 2024-06-24 | 6:47:28 PM | 3.95 | 0 |
| 2024-06-24 | 5:52:16 PM | 3.98 | 0 |
| 2024-06-24 | 4:46:05 PM | 3.94 | 0 |
| 2024-06-24 | 2:53:34 PM | 4.04 | 0 |
| 2024-06-24 | 1:51:36 PM | 4.03 | 0 |