| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:44:12 PM | 4.08 | 0 |
| 2024-07-11 | 8:44:32 PM | 4.04 | 0 |
| 2024-07-11 | 7:44:41 PM | 4.06 | 0 |
| 2024-07-11 | 6:44:52 PM | 4.07 | 0 |
| 2024-07-11 | 5:54:23 PM | 4.05 | 0 |
| 2024-07-11 | 4:54:35 PM | 4.06 | 0 |
| 2024-07-11 | 3:47:23 PM | 4.10 | 0 |
| 2024-07-11 | 1:52:07 PM | 4.09 | 0 |
| 2024-07-11 | 11:47:43 AM | 4.10 | 0 |
| 2024-07-11 | 8:41:35 AM | 4.10 | 0 |
| 2024-07-10 | 9:42:05 PM | 4.18 | 0 |
| 2024-07-10 | 8:42:24 PM | 4.20 | 0 |
| 2024-07-10 | 7:42:48 PM | 4.20 | 0 |