| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:00:21 AM | 4.310 | 0 |
| 2024-07-25 | 9:59:50 AM | 4.330 | 0 |
| 2024-07-25 | 8:46:53 AM | 4.380 | 0 |
| 2024-07-24 | 9:50:49 PM | 4.400 | 0 |
| 2024-07-24 | 9:05:24 PM | 4.400 | 0 |
| 2024-07-24 | 8:03:48 PM | 4.410 | 0 |
| 2024-07-24 | 6:56:37 PM | 4.410 | 0 |
| 2024-07-24 | 5:54:44 PM | 4.410 | 0 |
| 2024-07-24 | 4:47:18 PM | 4.410 | 0 |
| 2024-07-24 | 4:16:53 PM | 4.410 | 0 |
| 2024-07-24 | 3:37:12 PM | 4.400 | 0 |
| 2024-07-24 | 2:21:43 PM | 4.390 | 0 |
| 2024-07-24 | 1:05:15 PM | 4.380 | 0 |