| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:43:03 PM | 9.150 | 0 |
| 2024-09-27 | 4:32:24 PM | 9.100 | 0 |
| 2024-09-27 | 3:44:04 PM | 9.230 | 0 |
| 2024-09-27 | 3:33:03 PM | 9.130 | 0 |
| 2024-09-27 | 2:20:51 PM | 8.900 | 0 |
| 2024-09-27 | 1:12:29 PM | 8.890 | 0 |
| 2024-09-27 | 12:50:22 PM | 8.910 | 0 |
| 2024-09-27 | 12:08:05 PM | 8.840 | 0 |
| 2024-09-27 | 11:01:37 AM | 8.770 | 0 |
| 2024-09-27 | 10:00:36 AM | 8.700 | 0 |
| 2024-09-27 | 8:48:01 AM | 8.530 | 0 |
| 2024-09-26 | 9:40:03 PM | 8.700 | 0 |
| 2024-09-26 | 9:06:36 PM | 8.710 | 0 |