| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:55:30 AM | 1.400 | 0 |
| 2024-08-29 | 8:44:44 AM | 1.380 | 0 |
| 2024-08-28 | 9:36:31 PM | 1.400 | 0 |
| 2024-08-28 | 9:03:22 PM | 1.400 | 0 |
| 2024-08-28 | 8:02:27 PM | 1.460 | 0 |
| 2024-08-28 | 6:49:54 PM | 1.400 | 0 |
| 2024-08-28 | 5:49:23 PM | 1.400 | 0 |
| 2024-08-28 | 5:10:52 PM | 1.450 | 0 |
| 2024-08-28 | 4:36:42 PM | 1.470 | 0 |
| 2024-08-28 | 3:53:26 PM | 1.460 | 0 |
| 2024-08-28 | 3:24:28 PM | 1.500 | 0 |
| 2024-08-28 | 2:21:17 PM | 1.470 | 0 |
| 2024-08-28 | 1:29:55 PM | 1.430 | 0 |