| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:25 AM | 2.500 | 0 |
| 2024-07-26 | 9:00:18 AM | 2.480 | 0 |
| 2024-07-25 | 9:38:45 PM | 2.460 | 0 |
| 2024-07-25 | 8:50:44 PM | 2.470 | 0 |
| 2024-07-25 | 7:45:31 PM | 2.490 | 0 |
| 2024-07-25 | 6:42:43 PM | 2.480 | 0 |
| 2024-07-25 | 5:27:32 PM | 2.510 | 0 |
| 2024-07-25 | 4:25:02 PM | 2.570 | 0 |
| 2024-07-25 | 3:20:49 PM | 2.520 | 0 |
| 2024-07-25 | 2:20:37 PM | 2.520 | 0 |
| 2024-07-25 | 1:13:58 PM | 2.610 | 0 |
| 2024-07-25 | 12:38:55 PM | 2.650 | 0 |
| 2024-07-25 | 12:08:52 PM | 2.620 | 0 |