| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:20:20 PM | 2.050 | 0 |
| 2024-08-16 | 2:50:32 PM | 2.050 | 0 |
| 2024-08-16 | 2:20:57 PM | 2.070 | 0 |
| 2024-08-16 | 1:50:34 PM | 2.100 | 0 |
| 2024-08-16 | 1:21:00 PM | 2.110 | 0 |
| 2024-08-16 | 12:50:41 PM | 2.120 | 0 |
| 2024-08-16 | 12:21:01 PM | 2.120 | 0 |
| 2024-08-16 | 11:50:42 AM | 2.120 | 0 |
| 2024-08-16 | 11:20:58 AM | 2.120 | 0 |
| 2024-08-16 | 10:50:35 AM | 2.120 | 0 |
| 2024-08-16 | 10:20:50 AM | 2.120 | 0 |
| 2024-08-16 | 9:50:35 AM | 2.110 | 0 |
| 2024-08-16 | 9:20:47 AM | 2.110 | 0 |