| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:50:33 PM | 0.200 | 0 |
| 2024-09-03 | 9:20:28 PM | 0.210 | 0 |
| 2024-09-03 | 8:50:25 PM | 0.210 | 0 |
| 2024-09-03 | 8:20:53 PM | 0.210 | 0 |
| 2024-09-03 | 7:50:28 PM | 0.210 | 0 |
| 2024-09-03 | 7:20:50 PM | 0.220 | 0 |
| 2024-09-03 | 7:05:20 PM | 0.210 | 0 |
| 2024-09-03 | 6:50:32 PM | 0.220 | 0 |
| 2024-09-03 | 6:35:24 PM | 0.220 | 0 |
| 2024-09-03 | 6:20:16 PM | 0.240 | 0 |
| 2024-09-03 | 6:05:20 PM | 0.230 | 0 |
| 2024-09-03 | 5:50:31 PM | 0.230 | 0 |
| 2024-09-03 | 5:35:19 PM | 0.230 | 0 |