| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:50:45 PM | 0.750 | 0 |
| 2024-10-09 | 4:35:23 PM | 0.740 | 0 |
| 2024-10-09 | 4:20:17 PM | 0.740 | 0 |
| 2024-10-09 | 4:05:25 PM | 0.730 | 0 |
| 2024-10-09 | 3:50:34 PM | 0.730 | 0 |
| 2024-10-09 | 3:35:26 PM | 0.720 | 0 |
| 2024-10-09 | 3:20:27 PM | 0.720 | 0 |
| 2024-10-09 | 2:50:38 PM | 0.720 | 0 |
| 2024-10-09 | 2:21:11 PM | 0.730 | 0 |
| 2024-10-09 | 1:50:39 PM | 0.720 | 0 |
| 2024-10-09 | 1:21:07 PM | 0.730 | 0 |
| 2024-10-09 | 12:50:37 PM | 0.730 | 0 |
| 2024-10-09 | 12:21:13 PM | 0.730 | 0 |