| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:50:34 PM | 0.660 | 0 |
| 2024-11-15 | 3:35:32 PM | 0.680 | 0 |
| 2024-11-15 | 3:20:22 PM | 0.610 | 0 |
| 2024-11-15 | 2:50:34 PM | 0.630 | 0 |
| 2024-11-15 | 2:21:17 PM | 0.630 | 0 |
| 2024-11-15 | 1:50:41 PM | 0.640 | 0 |
| 2024-11-15 | 1:21:09 PM | 0.650 | 0 |
| 2024-11-15 | 12:50:39 PM | 0.630 | 0 |
| 2024-11-15 | 12:21:10 PM | 0.670 | 0 |
| 2024-11-15 | 11:50:50 AM | 0.670 | 0 |
| 2024-11-15 | 11:21:22 AM | 0.660 | 0 |
| 2024-11-15 | 10:21:08 AM | 0.620 | 0 |
| 2024-11-15 | 9:50:44 AM | 0.610 | 0 |