| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:50:36 PM | 0.820 | 0 |
| 2024-11-19 | 9:20:42 PM | 0.820 | 0 |
| 2024-11-19 | 8:50:39 PM | 0.870 | 0 |
| 2024-11-19 | 8:20:58 PM | 0.910 | 0 |
| 2024-11-19 | 7:50:36 PM | 0.950 | 0 |
| 2024-11-19 | 7:21:05 PM | 0.880 | 0 |
| 2024-11-19 | 7:05:29 PM | 0.880 | 0 |
| 2024-11-19 | 6:50:37 PM | 0.890 | 0 |
| 2024-11-19 | 6:35:39 PM | 0.900 | 0 |
| 2024-11-19 | 6:20:35 PM | 0.890 | 0 |
| 2024-11-19 | 6:05:28 PM | 0.910 | 0 |
| 2024-11-19 | 5:50:37 PM | 0.940 | 0 |
| 2024-11-19 | 5:35:31 PM | 0.950 | 0 |