| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:05:23 PM | 1.280 | 0 |
| 2024-11-12 | 5:50:32 PM | 1.260 | 0 |
| 2024-11-12 | 5:35:21 PM | 1.280 | 0 |
| 2024-11-12 | 5:21:08 PM | 1.330 | 0 |
| 2024-11-12 | 5:05:17 PM | 1.240 | 0 |
| 2024-11-12 | 4:50:44 PM | 1.210 | 0 |
| 2024-11-12 | 4:35:24 PM | 1.200 | 0 |
| 2024-11-12 | 4:20:22 PM | 1.200 | 0 |
| 2024-11-12 | 4:05:21 PM | 1.170 | 0 |
| 2024-11-12 | 3:50:41 PM | 1.290 | 0 |
| 2024-11-12 | 3:35:33 PM | 1.290 | 0 |
| 2024-11-12 | 3:20:17 PM | 1.090 | 0 |
| 2024-11-12 | 2:50:35 PM | 1.100 | 0 |