| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:20:55 PM | 1.200 | 0 |
| 2024-11-15 | 11:50:45 AM | 1.200 | 0 |
| 2024-11-15 | 11:21:08 AM | 1.180 | 0 |
| 2024-11-15 | 10:20:51 AM | 1.110 | 0 |
| 2024-11-15 | 9:50:35 AM | 1.100 | 0 |
| 2024-11-15 | 9:20:54 AM | 1.110 | 0 |
| 2024-11-15 | 8:50:34 AM | 1.110 | 0 |
| 2024-11-15 | 8:20:42 AM | 1.130 | 0 |
| 2024-11-14 | 9:50:24 PM | 1.320 | 0 |
| 2024-11-14 | 9:20:36 PM | 1.530 | 0 |
| 2024-11-14 | 8:50:29 PM | 1.610 | 0 |
| 2024-11-14 | 8:20:42 PM | 1.630 | 0 |
| 2024-11-14 | 7:50:35 PM | 1.650 | 0 |