| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:05:23 PM | 0.520 | 0 |
| 2024-07-15 | 6:50:43 PM | 0.520 | 0 |
| 2024-07-15 | 6:35:26 PM | 0.530 | 0 |
| 2024-07-15 | 6:20:29 PM | 0.530 | 0 |
| 2024-07-15 | 6:05:29 PM | 0.520 | 0 |
| 2024-07-15 | 5:50:36 PM | 0.520 | 0 |
| 2024-07-15 | 5:35:15 PM | 0.510 | 0 |
| 2024-07-15 | 5:21:16 PM | 0.520 | 0 |
| 2024-07-15 | 5:05:35 PM | 0.520 | 0 |
| 2024-07-15 | 4:50:37 PM | 0.520 | 0 |
| 2024-07-15 | 4:35:23 PM | 0.520 | 0 |
| 2024-07-15 | 4:20:27 PM | 0.520 | 0 |
| 2024-07-15 | 4:05:29 PM | 0.510 | 0 |