| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:35 PM | 0.160 | 0 |
| 2024-08-16 | 9:20:38 PM | 0.150 | 0 |
| 2024-08-16 | 8:50:38 PM | 0.150 | 0 |
| 2024-08-16 | 8:21:01 PM | 0.150 | 0 |
| 2024-08-16 | 7:50:28 PM | 0.150 | 0 |
| 2024-08-16 | 7:21:02 PM | 0.160 | 0 |
| 2024-08-16 | 7:05:39 PM | 0.160 | 0 |
| 2024-08-16 | 6:50:35 PM | 0.160 | 0 |
| 2024-08-16 | 6:35:33 PM | 0.160 | 0 |
| 2024-08-16 | 6:20:30 PM | 0.160 | 0 |
| 2024-08-16 | 6:05:32 PM | 0.160 | 0 |
| 2024-08-16 | 5:50:36 PM | 0.160 | 0 |
| 2024-08-16 | 5:35:15 PM | 0.160 | 0 |