| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:05:20 PM | 0.500 | 0 |
| 2024-07-17 | 4:50:35 PM | 0.500 | 0 |
| 2024-07-17 | 4:35:34 PM | 0.510 | 0 |
| 2024-07-17 | 4:20:17 PM | 0.520 | 0 |
| 2024-07-17 | 4:05:30 PM | 0.520 | 0 |
| 2024-07-17 | 3:50:34 PM | 0.530 | 0 |
| 2024-07-17 | 3:35:24 PM | 0.550 | 0 |
| 2024-07-17 | 3:20:15 PM | 0.510 | 0 |
| 2024-07-17 | 2:50:34 PM | 0.510 | 0 |
| 2024-07-17 | 2:21:12 PM | 0.520 | 0 |
| 2024-07-17 | 1:50:47 PM | 0.520 | 0 |
| 2024-07-17 | 1:21:22 PM | 0.520 | 0 |
| 2024-07-17 | 12:50:37 PM | 0.520 | 0 |