| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/07/2024 | 19:20:26 | 15.720 | 0 |
| 29/07/2024 | 18:21:09 | 15.670 | 0 |
| 29/07/2024 | 17:21:07 | 15.920 | 0 |
| 29/07/2024 | 16:21:16 | 15.930 | 0 |
| 29/07/2024 | 15:21:16 | 15.860 | 0 |
| 29/07/2024 | 14:21:03 | 15.810 | 0 |
| 29/07/2024 | 13:21:05 | 15.770 | 0 |
| 29/07/2024 | 12:21:01 | 15.780 | 0 |
| 29/07/2024 | 11:20:59 | 15.850 | 0 |
| 29/07/2024 | 10:20:57 | 15.720 | 0 |
| 29/07/2024 | 9:21:01 | 15.700 | 0 |
| 29/07/2024 | 8:20:51 | 15.630 | 0 |
| 26/07/2024 | 21:20:31 | 15.740 | 0 |