| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:05:26 PM | 6.750 | 0 |
| 2024-07-29 | 6:50:32 PM | 6.730 | 0 |
| 2024-07-29 | 6:35:30 PM | 6.770 | 0 |
| 2024-07-29 | 6:20:20 PM | 6.730 | 0 |
| 2024-07-29 | 6:05:23 PM | 6.760 | 0 |
| 2024-07-29 | 5:50:39 PM | 6.880 | 0 |
| 2024-07-29 | 5:35:21 PM | 7.070 | 0 |
| 2024-07-29 | 5:21:18 PM | 7.010 | 0 |
| 2024-07-29 | 5:05:27 PM | 6.860 | 0 |
| 2024-07-29 | 4:50:49 PM | 6.750 | 0 |
| 2024-07-29 | 4:35:27 PM | 6.740 | 0 |
| 2024-07-29 | 4:20:17 PM | 6.840 | 0 |
| 2024-07-29 | 4:05:18 PM | 6.630 | 0 |