| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:50:31 PM | 7.470 | 0 |
| 2024-10-08 | 3:35:30 PM | 7.480 | 0 |
| 2024-10-08 | 3:20:28 PM | 7.400 | 0 |
| 2024-10-08 | 2:50:36 PM | 7.410 | 0 |
| 2024-10-08 | 2:21:16 PM | 7.370 | 0 |
| 2024-10-08 | 1:50:36 PM | 7.360 | 0 |
| 2024-10-08 | 1:21:09 PM | 7.370 | 0 |
| 2024-10-08 | 12:50:38 PM | 7.410 | 0 |
| 2024-10-08 | 12:21:08 PM | 7.360 | 0 |
| 2024-10-08 | 11:50:40 AM | 7.390 | 0 |
| 2024-10-08 | 11:21:07 AM | 7.460 | 0 |
| 2024-10-08 | 10:50:45 AM | 7.510 | 0 |
| 2024-10-08 | 10:21:08 AM | 7.440 | 0 |