| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:26 PM | 12.500 | 0 |
| 2024-10-18 | 8:20:50 PM | 12.410 | 0 |
| 2024-10-18 | 7:20:22 PM | 12.380 | 0 |
| 2024-10-18 | 6:21:08 PM | 12.390 | 0 |
| 2024-10-18 | 5:21:06 PM | 12.460 | 0 |
| 2024-10-18 | 4:21:11 PM | 12.560 | 0 |
| 2024-10-18 | 3:21:12 PM | 12.590 | 0 |
| 2024-10-18 | 2:20:55 PM | 12.610 | 0 |
| 2024-10-18 | 1:21:00 PM | 12.630 | 0 |
| 2024-10-18 | 12:21:01 PM | 12.480 | 0 |
| 2024-10-18 | 11:20:59 AM | 12.430 | 0 |
| 2024-10-18 | 10:20:53 AM | 12.450 | 0 |
| 2024-10-18 | 9:20:54 AM | 12.460 | 0 |