| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 16:20:16 | 14,510 | 0 |
| 07.11.2024 | 16:05:29 | 14,270 | 0 |
| 07.11.2024 | 15:50:35 | 13,830 | 0 |
| 07.11.2024 | 15:35:24 | 13,740 | 0 |
| 07.11.2024 | 15:20:21 | 13,720 | 0 |
| 07.11.2024 | 14:51:02 | 13,720 | 0 |
| 07.11.2024 | 14:21:17 | 13,750 | 0 |
| 07.11.2024 | 13:50:42 | 13,870 | 0 |
| 07.11.2024 | 13:21:01 | 13,890 | 0 |
| 07.11.2024 | 12:50:33 | 13,990 | 0 |
| 07.11.2024 | 12:21:15 | 13,990 | 0 |
| 07.11.2024 | 11:50:34 | 13,980 | 0 |
| 07.11.2024 | 11:21:03 | 13,950 | 0 |