| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:50:41 AM | 1.250 | 0 |
| 2024-11-18 | 8:21:02 AM | 1.250 | 0 |
| 2024-11-15 | 9:50:44 PM | 1.210 | 0 |
| 2024-11-15 | 9:20:47 PM | 1.220 | 0 |
| 2024-11-15 | 8:50:42 PM | 1.210 | 0 |
| 2024-11-15 | 8:21:06 PM | 1.210 | 0 |
| 2024-11-15 | 7:50:35 PM | 1.210 | 0 |
| 2024-11-15 | 7:20:55 PM | 1.220 | 0 |
| 2024-11-15 | 7:05:28 PM | 1.220 | 0 |
| 2024-11-15 | 6:50:31 PM | 1.210 | 0 |
| 2024-11-15 | 6:35:29 PM | 1.210 | 0 |
| 2024-11-15 | 6:20:27 PM | 1.220 | 0 |
| 2024-11-15 | 6:05:42 PM | 1.210 | 0 |