| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:41 PM | 1.880 | 0 |
| 2024-10-18 | 12:21:14 PM | 1.880 | 0 |
| 2024-10-18 | 11:50:40 AM | 1.870 | 0 |
| 2024-10-18 | 11:21:11 AM | 1.880 | 0 |
| 2024-10-18 | 10:50:45 AM | 1.880 | 0 |
| 2024-10-18 | 10:21:03 AM | 1.880 | 0 |
| 2024-10-18 | 9:50:35 AM | 1.870 | 0 |
| 2024-10-17 | 9:50:32 PM | 1.870 | 0 |
| 2024-10-17 | 9:20:48 PM | 1.900 | 0 |
| 2024-10-17 | 8:50:35 PM | 1.890 | 0 |
| 2024-10-17 | 8:21:03 PM | 1.880 | 0 |
| 2024-10-17 | 7:50:45 PM | 1.940 | 0 |
| 2024-10-17 | 7:21:00 PM | 1.950 | 0 |