| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:05:23 PM | 1.170 | 0 |
| 2024-08-01 | 4:50:42 PM | 1.170 | 0 |
| 2024-08-01 | 4:35:35 PM | 1.170 | 0 |
| 2024-08-01 | 4:20:21 PM | 1.180 | 0 |
| 2024-08-01 | 4:05:21 PM | 1.190 | 0 |
| 2024-08-01 | 3:50:35 PM | 1.180 | 0 |
| 2024-08-01 | 3:35:34 PM | 1.200 | 0 |
| 2024-08-01 | 3:20:26 PM | 1.200 | 0 |
| 2024-08-01 | 2:50:43 PM | 1.210 | 0 |
| 2024-08-01 | 2:21:01 PM | 1.210 | 0 |
| 2024-08-01 | 1:50:32 PM | 1.210 | 0 |
| 2024-08-01 | 1:21:05 PM | 1.220 | 0 |
| 2024-08-01 | 12:50:39 PM | 1.210 | 0 |