| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:50:24 PM | 0.760 | 0 |
| 2024-09-11 | 8:20:42 PM | 0.740 | 0 |
| 2024-09-11 | 7:50:29 PM | 0.750 | 0 |
| 2024-09-11 | 7:20:46 PM | 0.740 | 0 |
| 2024-09-11 | 7:05:25 PM | 0.750 | 0 |
| 2024-09-11 | 6:50:33 PM | 0.730 | 0 |
| 2024-09-11 | 6:35:32 PM | 0.710 | 0 |
| 2024-09-11 | 6:20:13 PM | 0.700 | 0 |
| 2024-09-11 | 6:05:13 PM | 0.700 | 0 |
| 2024-09-11 | 5:50:41 PM | 0.700 | 0 |
| 2024-09-11 | 5:35:23 PM | 0.700 | 0 |
| 2024-09-11 | 5:21:12 PM | 0.680 | 0 |
| 2024-09-11 | 5:05:17 PM | 0.680 | 0 |