| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:20:11 PM | 0.850 | 0 |
| 2024-08-13 | 6:05:31 PM | 0.840 | 0 |
| 2024-08-13 | 5:50:37 PM | 0.840 | 0 |
| 2024-08-13 | 5:35:15 PM | 0.840 | 0 |
| 2024-08-13 | 5:21:11 PM | 0.840 | 0 |
| 2024-08-13 | 5:05:31 PM | 0.850 | 0 |
| 2024-08-13 | 4:50:39 PM | 0.840 | 0 |
| 2024-08-13 | 4:35:36 PM | 0.840 | 0 |
| 2024-08-13 | 4:20:19 PM | 0.840 | 0 |
| 2024-08-13 | 4:05:20 PM | 0.840 | 0 |
| 2024-08-13 | 3:50:45 PM | 0.840 | 0 |
| 2024-08-13 | 3:35:26 PM | 0.840 | 0 |
| 2024-08-13 | 3:20:16 PM | 0.810 | 0 |