| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:23 PM | 0.550 | 0 |
| 2024-09-27 | 4:20:19 PM | 0.540 | 0 |
| 2024-09-27 | 4:05:19 PM | 0.530 | 0 |
| 2024-09-27 | 3:50:35 PM | 0.500 | 0 |
| 2024-09-27 | 3:35:23 PM | 0.490 | 0 |
| 2024-09-27 | 3:20:17 PM | 0.470 | 0 |
| 2024-09-27 | 2:50:33 PM | 0.470 | 0 |
| 2024-09-27 | 2:20:59 PM | 0.470 | 0 |
| 2024-09-27 | 1:50:33 PM | 0.470 | 0 |
| 2024-09-27 | 1:20:59 PM | 0.460 | 0 |
| 2024-09-27 | 12:50:30 PM | 0.460 | 0 |
| 2024-09-27 | 12:20:59 PM | 0.460 | 0 |
| 2024-09-27 | 11:50:37 AM | 0.460 | 0 |