| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:33 PM | 2.750 | 0 |
| 2024-10-07 | 9:20:38 PM | 2.740 | 0 |
| 2024-10-07 | 8:50:32 PM | 2.720 | 0 |
| 2024-10-07 | 8:20:59 PM | 2.620 | 0 |
| 2024-10-07 | 7:50:35 PM | 2.610 | 0 |
| 2024-10-07 | 7:21:06 PM | 2.550 | 0 |
| 2024-10-07 | 7:05:32 PM | 2.550 | 0 |
| 2024-10-07 | 6:50:38 PM | 2.580 | 0 |
| 2024-10-07 | 6:35:23 PM | 2.540 | 0 |
| 2024-10-07 | 5:50:38 PM | 2.490 | 0 |
| 2024-10-07 | 5:35:18 PM | 2.430 | 0 |
| 2024-10-07 | 5:21:14 PM | 2.350 | 0 |
| 2024-10-07 | 5:05:21 PM | 2.380 | 0 |