| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:06 PM | 1.130 | 0 |
| 2024-08-02 | 5:05:21 PM | 1.120 | 0 |
| 2024-08-02 | 4:50:43 PM | 1.160 | 0 |
| 2024-08-02 | 4:35:35 PM | 1.160 | 0 |
| 2024-08-02 | 4:20:25 PM | 1.160 | 0 |
| 2024-08-02 | 4:05:16 PM | 1.190 | 0 |
| 2024-08-02 | 3:50:42 PM | 1.220 | 0 |
| 2024-08-02 | 3:20:19 PM | 1.310 | 0 |
| 2024-08-02 | 2:50:43 PM | 1.310 | 0 |
| 2024-08-02 | 2:21:09 PM | 1.330 | 0 |
| 2024-08-02 | 1:50:32 PM | 1.340 | 0 |
| 2024-08-02 | 1:21:08 PM | 1.340 | 0 |
| 2024-08-02 | 12:50:37 PM | 1.360 | 0 |