| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:21:10 PM | 1.260 | 0 |
| 2024-09-17 | 5:05:29 PM | 1.250 | 0 |
| 2024-09-17 | 4:50:40 PM | 1.260 | 0 |
| 2024-09-17 | 4:35:29 PM | 1.260 | 0 |
| 2024-09-17 | 4:20:23 PM | 1.260 | 0 |
| 2024-09-17 | 4:05:21 PM | 1.270 | 0 |
| 2024-09-17 | 3:50:33 PM | 1.270 | 0 |
| 2024-09-17 | 3:20:21 PM | 1.290 | 0 |
| 2024-09-17 | 2:50:37 PM | 1.300 | 0 |
| 2024-09-17 | 2:21:05 PM | 1.290 | 0 |
| 2024-09-17 | 1:50:35 PM | 1.290 | 0 |
| 2024-09-17 | 1:44:54 PM | 1.300 | 0 |
| 2024-09-17 | 1:21:07 PM | 1.300 | 0 |