| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:50:44 PM | 1.150 | 0 |
| 2024-09-13 | 3:35:36 PM | 1.190 | 0 |
| 2024-09-13 | 3:20:16 PM | 1.170 | 0 |
| 2024-09-13 | 2:21:06 PM | 1.200 | 0 |
| 2024-09-13 | 1:50:37 PM | 1.200 | 0 |
| 2024-09-13 | 1:21:07 PM | 1.200 | 0 |
| 2024-09-13 | 11:50:39 AM | 1.190 | 0 |
| 2024-09-13 | 10:50:45 AM | 1.200 | 0 |
| 2024-09-13 | 10:20:49 AM | 1.200 | 0 |
| 2024-09-13 | 9:50:40 AM | 1.210 | 0 |
| 2024-09-13 | 9:20:54 AM | 1.220 | 0 |
| 2024-09-13 | 8:50:43 AM | 1.220 | 0 |
| 2024-09-13 | 8:20:45 AM | 1.220 | 0 |