| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 17:21:14 | 1,880 | 0 |
| 02.08.2024 | 17:05:22 | 1,880 | 0 |
| 02.08.2024 | 16:50:37 | 1,850 | 0 |
| 02.08.2024 | 16:35:31 | 1,860 | 0 |
| 02.08.2024 | 16:20:25 | 1,840 | 0 |
| 02.08.2024 | 16:05:21 | 1,810 | 0 |
| 02.08.2024 | 15:50:38 | 1,800 | 0 |
| 02.08.2024 | 15:35:21 | 1,790 | 0 |
| 02.08.2024 | 15:20:16 | 1,850 | 0 |
| 02.08.2024 | 14:50:41 | 1,870 | 0 |
| 02.08.2024 | 14:21:09 | 1,860 | 0 |
| 02.08.2024 | 13:50:39 | 1,870 | 0 |
| 02.08.2024 | 13:21:04 | 1,870 | 0 |