| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:27 PM | 1.850 | 0 |
| 2024-08-02 | 9:20:35 PM | 1.860 | 0 |
| 2024-08-02 | 8:50:31 PM | 1.860 | 0 |
| 2024-08-02 | 8:20:53 PM | 1.850 | 0 |
| 2024-08-02 | 7:50:29 PM | 1.860 | 0 |
| 2024-08-02 | 7:20:54 PM | 1.850 | 0 |
| 2024-08-02 | 7:05:23 PM | 1.850 | 0 |
| 2024-08-02 | 6:50:30 PM | 1.830 | 0 |
| 2024-08-02 | 6:35:22 PM | 1.840 | 0 |
| 2024-08-02 | 6:20:14 PM | 1.850 | 0 |
| 2024-08-02 | 6:05:20 PM | 1.840 | 0 |
| 2024-08-02 | 5:50:37 PM | 1.860 | 0 |
| 2024-08-02 | 5:35:21 PM | 1.900 | 0 |