| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:50:31 PM | 0.360 | 0 |
| 2024-08-13 | 2:20:59 PM | 0.360 | 0 |
| 2024-08-13 | 1:50:40 PM | 0.360 | 0 |
| 2024-08-13 | 1:21:06 PM | 0.370 | 0 |
| 2024-08-13 | 12:50:37 PM | 0.370 | 0 |
| 2024-08-13 | 12:21:01 PM | 0.380 | 0 |
| 2024-08-13 | 11:21:03 AM | 0.380 | 0 |
| 2024-08-13 | 10:50:41 AM | 0.380 | 0 |
| 2024-08-13 | 10:20:55 AM | 0.370 | 0 |
| 2024-08-13 | 9:50:34 AM | 0.370 | 0 |
| 2024-08-13 | 9:20:53 AM | 0.370 | 0 |
| 2024-08-13 | 8:50:37 AM | 0.370 | 0 |
| 2024-08-13 | 8:20:45 AM | 0.370 | 0 |