| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:50:28 PM | 0.440 | 0 |
| 2024-08-13 | 7:20:47 PM | 0.440 | 0 |
| 2024-08-13 | 7:05:18 PM | 0.430 | 0 |
| 2024-08-13 | 6:50:23 PM | 0.440 | 0 |
| 2024-08-13 | 6:35:23 PM | 0.420 | 0 |
| 2024-08-13 | 6:20:16 PM | 0.430 | 0 |
| 2024-08-13 | 6:05:28 PM | 0.400 | 0 |
| 2024-08-13 | 5:50:31 PM | 0.400 | 0 |
| 2024-08-13 | 5:35:20 PM | 0.390 | 0 |
| 2024-08-13 | 5:21:07 PM | 0.380 | 0 |
| 2024-08-13 | 5:05:24 PM | 0.390 | 0 |
| 2024-08-13 | 4:50:36 PM | 0.380 | 0 |
| 2024-08-13 | 4:35:29 PM | 0.380 | 0 |