| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:05:23 PM | 0.440 | 0 |
| 2024-06-25 | 5:50:36 PM | 0.450 | 0 |
| 2024-06-25 | 5:35:11 PM | 0.450 | 0 |
| 2024-06-25 | 5:21:04 PM | 0.440 | 0 |
| 2024-06-25 | 5:05:16 PM | 0.440 | 0 |
| 2024-06-25 | 4:50:32 PM | 0.450 | 0 |
| 2024-06-25 | 4:35:27 PM | 0.450 | 0 |
| 2024-06-25 | 4:20:16 PM | 0.470 | 0 |
| 2024-06-25 | 4:05:24 PM | 0.470 | 0 |
| 2024-06-25 | 3:50:33 PM | 0.490 | 0 |
| 2024-06-25 | 3:35:24 PM | 0.440 | 0 |
| 2024-06-25 | 3:20:19 PM | 0.410 | 0 |
| 2024-06-25 | 2:50:34 PM | 0.410 | 0 |