| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 15:50:37 | 0.530 | 0 |
| 15/07/2024 | 15:35:34 | 0.520 | 0 |
| 15/07/2024 | 15:20:24 | 0.490 | 0 |
| 15/07/2024 | 14:50:37 | 0.490 | 0 |
| 15/07/2024 | 14:21:04 | 0.490 | 0 |
| 15/07/2024 | 13:50:29 | 0.490 | 0 |
| 15/07/2024 | 13:20:58 | 0.490 | 0 |
| 15/07/2024 | 12:50:34 | 0.500 | 0 |
| 15/07/2024 | 12:20:57 | 0.500 | 0 |
| 15/07/2024 | 11:50:39 | 0.500 | 0 |
| 15/07/2024 | 11:21:04 | 0.500 | 0 |
| 15/07/2024 | 10:50:35 | 0.500 | 0 |
| 15/07/2024 | 10:20:51 | 0.500 | 0 |