| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:52:05 PM | 1.240 | 0 |
| 2024-10-10 | 11:55:42 AM | 1.240 | 0 |
| 2024-10-10 | 10:55:16 AM | 1.240 | 0 |
| 2024-10-10 | 10:31:39 AM | 1.240 | 0 |
| 2024-10-10 | 9:58:05 AM | 1.230 | 0 |
| 2024-10-10 | 9:49:42 AM | 1.230 | 0 |
| 2024-10-10 | 9:08:48 AM | 1.240 | 0 |
| 2024-10-10 | 8:15:50 AM | 1.230 | 0 |
| 2024-10-09 | 8:45:37 PM | 1.290 | 0 |
| 2024-10-09 | 7:33:47 PM | 1.300 | 0 |
| 2024-10-09 | 6:24:55 PM | 1.300 | 0 |
| 2024-10-09 | 5:31:04 PM | 1.330 | 0 |
| 2024-10-09 | 4:41:12 PM | 1.270 | 0 |