| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:30:35 PM | 1.070 | 0 |
| 2024-11-15 | 7:09:30 PM | 1.060 | 0 |
| 2024-11-15 | 6:24:14 PM | 1.060 | 0 |
| 2024-11-15 | 5:32:25 PM | 1.100 | 0 |
| 2024-11-15 | 4:33:42 PM | 1.120 | 0 |
| 2024-11-15 | 4:17:58 PM | 1.090 | 0 |
| 2024-11-15 | 4:07:57 PM | 1.110 | 0 |
| 2024-11-15 | 3:56:56 PM | 1.120 | 0 |
| 2024-11-15 | 3:26:41 PM | 1.060 | 0 |
| 2024-11-15 | 2:53:55 PM | 1.050 | 0 |
| 2024-11-15 | 2:04:35 PM | 1.070 | 0 |
| 2024-11-15 | 1:13:25 PM | 1.060 | 0 |
| 2024-11-15 | 12:15:43 PM | 1.060 | 0 |